Turtle
TURTLE · 美元计价
$0.0351
-1.40%
≈ ￥0.23166
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0356
24H 成交量$10.49万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 619 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.03万 | $3,967.75万 | 0.38% |
| 416 |
SXTSpace and Time
|
$0.00833 | $0.00864 | $0.00828 | $32.22万 | $3,920.00万 | -1.42% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 449 |
CVCCivic
|
$0.02378 | $0.02479 | $0.02378 | $27.63万 | $2,421.40万 | -2.94% |
| 667 |
BNTBancor Network
|
$0.2968 | $0.3039 | $0.296 | $6.15万 | $2,971.81万 | -0.94% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.3 | $88.10 | $76.99 | $163.61万 | $855.77万 | 3.68% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.5125 | $134.05万 | $5.29亿 | 2.81% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 519 |
MOVEMovement
|
$0.006592 | $0.006902 | $0.006592 | $19.34万 | $3,139.70万 | -2.96% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 136 |
CRVCurve DAO
|
$0.3295 | $0.3456 | $0.3293 | $178.91万 | $5.33亿 | -3.51% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 498 |
SHAZBSHAZB
|
$27.48 | $28.60 | $25.37 | $21.50万 | — | 6.06% |
| 588 |
ONT本体
|
$0.04913 | $0.05029 | $0.04852 | $13.45万 | $4,966.14万 | -0.55% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.84 | $441.14 | $428.36 | $86.37万 | $960.52万 | -1.79% |
| 633 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.00966 | $9.84万 | $1,707.37万 | -1.73% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Plume - BTC行情
Arbitrum - 比特币
EUR - 币种排行
Initia - 比特币行情
Quant - 加密货币行情
Caldera - 加密货币行情
Ondo - 加密货币行情
Solana - 比特币
Caldera - 比特币行情
Aster - 以太坊ETH价格
Uniswap - 比特币
大零币 - 以太坊ETH价格
Starknet - 比特币行情
Filecoin - 数字货币市值
Lorenzo - BTC行情
Aptos - 以太坊ETH价格
Gram - 数字货币市值
Gram - 比特币行情
NFP - BTC行情
Solana - BTC行情
以太坊 - 比特币行情
艾达币 - 加密货币行情
Nillion - 加密货币行情
Huma Finance - 比特币
Optimism - BTC行情
Renzo - 比特币行情
MyShell - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
恒星币 - BTC行情
Injective - 以太坊ETH价格
Avalanche - 比特币
Hedera - BTC行情
Optimism - 加密货币行情
比特币
Renzo - 比特币
RWUSD - 比特币行情
Tether Gold - 加密货币行情
LayerZero - 数字货币市值
瑞波币 - 以太坊ETH价格